Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 14.5 14.9 14.35 14.37 1133.00
20 Mar, 2017 15.6 15.6 14.5 14.56 2409.00
17 Mar, 2017 15.2 15.2 15.2 15.2 678.00
16 Mar, 2017 15.2 15.2 15.2 15.2 551.00
13 Mar, 2017 14.16 14.32 14.0 14.32 3246.00
10 Mar, 2017 14.41 14.77 14.39 14.39 2132.00
09 Mar, 2017 15.16 15.16 14.54 14.54 2122.00
08 Mar, 2017 15.57 15.57 15.14 15.16 5980.00
07 Mar, 2017 15.9 15.9 15.52 15.68 1889.00
06 Mar, 2017 15.9 16.0 15.9 15.9 1087.00