Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 15.3 15.36 14.96 15.05 16.72 Thousand
01 Jun, 2018 15.01 15.38 15.01 15.38 417.00
31 May, 2018 15.46 15.46 15.08 15.1 2828.00
30 May, 2018 15.51 15.51 15.11 15.16 8692.00
29 May, 2018 15.45 15.9 15.15 15.15 5644.00
25 May, 2018 15.09 15.32 15.0 15.02 6476.00
24 May, 2018 15.25 15.34 15.15 15.15 5690.00
23 May, 2018 15.43 15.97 15.24 15.33 7367.00
22 May, 2018 15.17 15.26 15.17 15.26 1047.00
21 May, 2018 15.16 15.6 15.16 15.35 7049.00