Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 16.3 16.3 16.16 16.3 3011.00
18 Jun, 2018 15.74 17.0 15.74 16.34 19.63 Thousand
15 Jun, 2018 15.3 15.69 15.3 15.69 1973.00
14 Jun, 2018 15.91 15.94 15.31 15.38 2121.00
13 Jun, 2018 15.34 15.5 15.34 15.5 6540.00
12 Jun, 2018 15.3 15.4 15.3 15.4 371.00
11 Jun, 2018 15.28 15.45 15.28 15.33 789.00
08 Jun, 2018 15.32 15.36 15.3 15.3 4528.00
06 Jun, 2018 15.4 15.4 14.97 15.15 13.49 Thousand
05 Jun, 2018 15.45 15.45 14.98 15.02 5147.00