Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 15.45 15.45 15.45 15.45 328.00
18 Jul, 2018 15.92 15.92 15.92 15.92 138.00
17 Jul, 2018 15.9 15.9 15.36 15.9 3935.00
16 Jul, 2018 15.38 15.9 15.36 15.45 11.67 Thousand
13 Jul, 2018 15.6 15.6 15.6 15.6 1170.00
12 Jul, 2018 15.65 15.65 15.65 15.65 112.00
11 Jul, 2018 16.0 16.0 15.5 15.5 16.61 Thousand
09 Jul, 2018 16.0 16.0 16.0 16.0 790.00
06 Jul, 2018 16.33 16.39 16.1 16.37 4905.00
05 Jul, 2018 16.4 16.4 16.0 16.0 679.00