Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 16.28 16.31 15.38 15.38 2089.00
01 Aug, 2018 17.3 17.91 16.25 16.35 8985.00
31 Jul, 2018 15.82 16.5 15.39 16.25 9239.00
30 Jul, 2018 15.54 15.74 15.54 15.74 2672.00
27 Jul, 2018 15.79 15.79 15.35 15.35 1256.00
26 Jul, 2018 15.9 15.9 15.36 15.36 1678.00
25 Jul, 2018 15.56 15.57 15.48 15.48 3814.00
24 Jul, 2018 15.78 15.78 15.78 15.78 567.00
23 Jul, 2018 15.64 15.72 15.56 15.56 3232.00
20 Jul, 2018 15.92 15.94 15.92 15.94 576.00