Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 15.95 16.1 15.9 16.1 7447.00
12 Sep, 2018 15.72 16.0 15.72 15.9 9004.00
11 Sep, 2018 15.72 15.74 15.72 15.72 1608.00
10 Sep, 2018 15.7 16.04 15.7 16.0 7719.00
07 Sep, 2018 15.7 15.7 15.7 15.7 242.00
06 Sep, 2018 15.7 15.7 15.7 15.7 327.00
05 Sep, 2018 15.8 15.8 15.61 15.79 1210.00
30 Aug, 2018 15.61 15.61 15.61 15.61 347.00
29 Aug, 2018 15.67 15.69 15.5 15.69 21.55 Thousand
27 Aug, 2018 15.94 15.94 15.67 15.67 803.00