Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 15.7 15.72 15.5 15.5 3126.00
10 Oct, 2018 15.76 15.76 15.7 15.7 4073.00
09 Oct, 2018 15.75 15.75 15.75 15.75 482.00
08 Oct, 2018 15.82 15.82 15.75 15.77 4923.00
05 Oct, 2018 15.81 16.37 15.81 15.9 10.17 Thousand
04 Oct, 2018 15.8 15.8 15.8 15.8 361.00
03 Oct, 2018 15.76 15.8 15.76 15.79 9602.00
02 Oct, 2018 15.77 15.77 15.77 15.77 1000.00
01 Oct, 2018 15.76 15.86 15.75 15.75 5581.00
28 Sep, 2018 15.75 15.81 15.75 15.81 1726.00