Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 16.0 | 16.0 | 16.0 | 16.0 | 215.00 |
| 02 Jul, 2018 | 16.24 | 16.24 | 16.05 | 16.05 | 1887.00 |
| 29 Jun, 2018 | 16.27 | 16.55 | 16.24 | 16.55 | 494.00 |
| 28 Jun, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 638.00 |
| 27 Jun, 2018 | 16.16 | 16.58 | 16.11 | 16.11 | 4788.00 |
| 26 Jun, 2018 | 16.67 | 17.0 | 16.03 | 16.99 | 4759.00 |
| 25 Jun, 2018 | 16.0 | 16.99 | 16.0 | 16.99 | 8757.00 |
| 22 Jun, 2018 | 18.0 | 18.0 | 16.24 | 16.24 | 12.49 Thousand |
| 21 Jun, 2018 | 16.3 | 16.5 | 16.23 | 16.23 | 586.00 |
| 20 Jun, 2018 | 16.07 | 16.8 | 16.07 | 16.25 | 1404.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC