Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 16.1 17.3 15.16 15.2 16.33 Thousand
17 May, 2018 14.85 16.15 14.85 16.15 13.41 Thousand
16 May, 2018 14.89 14.89 14.89 14.89 195.00
15 May, 2018 15.18 15.3 14.89 15.05 10.02 Thousand
14 May, 2018 15.0 15.05 14.75 15.05 4895.00
11 May, 2018 14.9 15.14 14.9 15.14 794.00
09 May, 2018 14.9 15.43 14.9 15.35 10.44 Thousand
08 May, 2018 14.91 14.91 14.71 14.89 631.00
07 May, 2018 15.1 15.1 14.78 14.78 776.00
04 May, 2018 14.91 15.05 14.9 15.05 2360.00