Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 15.09 | 15.09 | 14.74 | 14.74 | 3551.00 |
| 02 May, 2018 | 14.87 | 15.1 | 14.87 | 15.1 | 7563.00 |
| 01 May, 2018 | 15.05 | 15.1 | 14.86 | 15.1 | 14.1 Thousand |
| 30 Apr, 2018 | 15.14 | 15.14 | 14.82 | 15.0 | 631.00 |
| 26 Apr, 2018 | 14.99 | 15.05 | 14.99 | 15.05 | 396.00 |
| 25 Apr, 2018 | 14.94 | 14.94 | 14.94 | 14.94 | 249.00 |
| 24 Apr, 2018 | 14.73 | 15.43 | 14.7 | 14.7 | 10.77 Thousand |
| 23 Apr, 2018 | 15.08 | 15.27 | 15.08 | 15.27 | 966.00 |
| 20 Apr, 2018 | 15.1 | 15.29 | 15.1 | 15.29 | 765.00 |
| 18 Apr, 2018 | 14.85 | 15.15 | 14.85 | 15.15 | 1481.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC