Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 15.4 15.4 15.29 15.29 2138.00
28 Mar, 2018 15.1 15.15 15.01 15.08 2313.00
23 Mar, 2018 15.08 15.69 15.08 15.69 66.39 Thousand
22 Mar, 2018 14.97 15.14 14.97 15.14 300.00
21 Mar, 2018 15.66 15.66 15.09 15.1 1422.00
20 Mar, 2018 15.51 15.55 15.4 15.55 27.31 Thousand
19 Mar, 2018 15.59 15.59 15.59 15.59 195.00
16 Mar, 2018 15.81 15.88 15.74 15.74 4326.00
15 Mar, 2018 15.39 15.75 15.35 15.75 5712.00
14 Mar, 2018 15.37 15.4 15.37 15.4 653.00