Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 15.01 15.09 15.0 15.05 2718.00
23 Feb, 2018 15.27 15.36 15.06 15.09 8966.00
22 Feb, 2018 15.16 15.5 15.05 15.41 16.45 Thousand
21 Feb, 2018 15.02 15.5 14.97 15.35 19.9 Thousand
20 Feb, 2018 14.93 15.06 14.93 15.0 497.00
16 Feb, 2018 15.05 15.28 15.01 15.22 9405.00
15 Feb, 2018 15.01 15.26 14.97 15.09 11.25 Thousand
14 Feb, 2018 15.04 15.22 14.99 15.08 7522.00
13 Feb, 2018 15.0 15.24 14.93 15.24 1762.00
12 Feb, 2018 14.95 15.23 14.95 15.11 9561.00