Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 14.85 14.85 14.85 14.85 221.00
22 Jan, 2018 14.77 14.88 14.77 14.88 1870.00
19 Jan, 2018 14.61 14.61 14.61 14.61 3922.00
18 Jan, 2018 14.88 15.06 14.68 14.68 4683.00
17 Jan, 2018 14.89 15.03 14.86 15.03 1595.00
16 Jan, 2018 14.9 15.16 14.9 15.16 1558.00
12 Jan, 2018 14.86 14.86 14.86 14.86 271.00
10 Jan, 2018 14.86 14.89 14.85 14.85 609.00
09 Jan, 2018 15.0 15.0 14.9 14.9 1724.00
08 Jan, 2018 15.24 15.24 14.88 14.88 1047.00