Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 15.0 | 15.24 | 14.95 | 15.23 | 6447.00 |
| 06 Feb, 2018 | 14.9 | 14.9 | 14.9 | 14.9 | 396.00 |
| 05 Feb, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 135.00 |
| 02 Feb, 2018 | 14.95 | 15.02 | 14.95 | 15.02 | 380.00 |
| 01 Feb, 2018 | 14.95 | 15.04 | 14.95 | 15.04 | 5339.00 |
| 31 Jan, 2018 | 14.94 | 14.95 | 14.67 | 14.95 | 2450.00 |
| 30 Jan, 2018 | 14.95 | 15.0 | 14.95 | 14.95 | 10.5 Thousand |
| 29 Jan, 2018 | 14.56 | 14.95 | 14.56 | 14.93 | 2102.00 |
| 26 Jan, 2018 | 14.87 | 14.9 | 14.84 | 14.9 | 2160.00 |
| 24 Jan, 2018 | 14.75 | 14.76 | 14.56 | 14.75 | 3057.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC