Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 14.81 | 15.27 | 14.7 | 15.27 | 604.00 |
| 03 Jan, 2018 | 14.95 | 15.05 | 14.95 | 15.05 | 532.00 |
| 02 Jan, 2018 | 15.09 | 15.3 | 15.05 | 15.05 | 5855.00 |
| 29 Dec, 2017 | 14.81 | 15.3 | 14.81 | 14.93 | 3455.00 |
| 22 Dec, 2017 | 15.0 | 15.26 | 15.0 | 15.26 | 1987.00 |
| 21 Dec, 2017 | 14.93 | 14.93 | 14.93 | 14.93 | 202.00 |
| 20 Dec, 2017 | 14.8 | 14.97 | 14.8 | 14.97 | 271.00 |
| 19 Dec, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 209.00 |
| 18 Dec, 2017 | 14.96 | 14.96 | 14.73 | 14.73 | 443.00 |
| 15 Dec, 2017 | 14.69 | 15.3 | 14.39 | 15.3 | 9312.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC