Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 14.1 14.1 13.96 14.0 4378.00
02 Apr, 2019 13.91 14.0 13.88 14.0 14.8 Thousand
01 Apr, 2019 13.98 14.01 13.85 13.9 3505.00
29 Mar, 2019 14.0 14.03 13.68 13.72 3482.00
28 Mar, 2019 13.41 14.4 13.41 14.15 3045.00
27 Mar, 2019 13.85 13.85 13.85 13.85 259.00
26 Mar, 2019 13.76 13.85 13.76 13.85 3625.00
25 Mar, 2019 13.94 13.96 13.59 13.71 5655.00
22 Mar, 2019 14.48 14.79 13.97 13.99 66.26 Thousand
21 Mar, 2019 14.75 14.75 14.31 14.31 1894.00