Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 |
| 06 May, 2019 | 13.99 | 14.59 | 13.96 | 14.02 | 12.84 Thousand |
| 03 May, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 747.00 |
| 02 May, 2019 | 14.2 | 14.39 | 13.95 | 13.99 | 4280.00 |
| 01 May, 2019 | 14.1 | 14.39 | 14.1 | 14.1 | 3279.00 |
| 30 Apr, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 7.00 |
| 29 Apr, 2019 | 14.21 | 14.21 | 14.0 | 14.02 | 1407.00 |
| 26 Apr, 2019 | 14.2 | 14.76 | 14.2 | 14.39 | 1126.00 |
| 23 Apr, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 2819.00 |
| 22 Apr, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 6.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC