Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.4 14.4 14.09 14.12 2131.00
23 May, 2019 14.36 14.36 14.36 14.36 486.00
22 May, 2019 14.26 14.26 14.25 14.25 16.72 Thousand
21 May, 2019 14.27 14.48 14.25 14.48 1478.00
17 May, 2019 14.41 14.41 14.41 14.41 7.00
16 May, 2019 14.41 14.41 14.41 14.41 316.00
15 May, 2019 14.7 14.7 14.05 14.67 4117.00
14 May, 2019 14.79 14.79 14.79 14.79 122.00
13 May, 2019 14.7 14.7 14.45 14.45 2976.00
08 May, 2019 14.6 14.8 14.6 14.8 1361.00