Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 14.6 14.6 14.52 14.52 633.00
24 Jun, 2019 14.4 14.4 14.37 14.4 2506.00
21 Jun, 2019 14.36 14.63 14.36 14.63 2435.00
20 Jun, 2019 13.9 14.35 13.9 14.28 8143.00
19 Jun, 2019 13.68 13.95 13.57 13.63 4877.00
18 Jun, 2019 13.56 13.57 13.56 13.57 745.00
17 Jun, 2019 13.64 13.75 13.64 13.75 696.00
14 Jun, 2019 13.56 13.56 13.56 13.56 458.00
13 Jun, 2019 13.21 13.82 13.21 13.8 1621.00
12 Jun, 2019 13.29 13.52 13.1 13.29 4052.00