Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 14.75 14.75 14.75 14.75 144.00
25 Jul, 2019 14.75 14.75 14.75 14.75 9.00
24 Jul, 2019 14.67 14.79 14.61 14.75 13.76 Thousand
23 Jul, 2019 14.75 14.76 14.75 14.76 6669.00
22 Jul, 2019 14.86 14.86 14.71 14.73 1553.00
19 Jul, 2019 14.61 14.61 14.61 14.61 12.00
18 Jul, 2019 14.71 14.71 14.61 14.61 2602.00
17 Jul, 2019 14.75 14.75 14.75 14.75 435.00
16 Jul, 2019 14.57 14.57 14.57 14.57 318.00
15 Jul, 2019 14.55 15.0 14.55 14.78 1696.00