Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 15.0 15.0 14.55 14.55 1279.00
11 Jul, 2019 14.71 15.0 14.71 14.74 1331.00
10 Jul, 2019 14.61 14.65 14.55 14.55 2915.00
09 Jul, 2019 14.7 14.7 14.56 14.6 4161.00
08 Jul, 2019 14.49 14.55 14.37 14.55 771.00
02 Jul, 2019 14.76 14.76 14.76 14.76 6.00
01 Jul, 2019 14.31 14.76 14.31 14.76 914.00
28 Jun, 2019 14.31 14.94 14.3 14.76 13.5 Thousand
27 Jun, 2019 14.5 14.69 14.5 14.61 1453.00
26 Jun, 2019 14.5 14.7 14.33 14.7 6799.00