Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 14.9 | 14.96 | 14.61 | 14.96 | 4794.00 |
| 08 Aug, 2019 | 14.9 | 15.24 | 14.9 | 14.9 | 4883.00 |
| 07 Aug, 2019 | 14.34 | 14.65 | 14.34 | 14.65 | 3051.00 |
| 06 Aug, 2019 | 14.43 | 14.58 | 14.02 | 14.02 | 7135.00 |
| 05 Aug, 2019 | 15.11 | 15.11 | 14.25 | 14.92 | 1811.00 |
| 02 Aug, 2019 | 15.1 | 15.21 | 15.1 | 15.11 | 3764.00 |
| 01 Aug, 2019 | 15.02 | 15.25 | 15.02 | 15.1 | 4418.00 |
| 31 Jul, 2019 | 15.04 | 15.5 | 15.02 | 15.02 | 3248.00 |
| 30 Jul, 2019 | 14.93 | 15.5 | 14.93 | 15.25 | 4815.00 |
| 29 Jul, 2019 | 14.95 | 14.95 | 14.75 | 14.75 | 1770.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC