Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 14.5 14.8 14.5 14.8 956.00
17 Apr, 2019 14.28 14.28 14.28 14.28 481.00
16 Apr, 2019 14.2 14.21 14.2 14.21 1344.00
15 Apr, 2019 13.98 14.64 13.95 14.4 27.09 Thousand
12 Apr, 2019 14.0 14.46 13.99 14.21 13.84 Thousand
11 Apr, 2019 13.98 13.98 13.98 13.98 723.00
10 Apr, 2019 13.98 13.98 13.98 13.98 186.00
09 Apr, 2019 14.0 14.0 13.98 14.0 1823.00
08 Apr, 2019 13.98 14.0 13.98 14.0 2646.00
05 Apr, 2019 13.98 14.0 13.98 13.98 919.00