Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 14.28 14.5 14.28 14.46 1972.00
18 Mar, 2019 14.45 14.55 14.45 14.55 761.00
14 Mar, 2019 14.6 14.79 14.44 14.58 20.54 Thousand
13 Mar, 2019 14.48 14.62 14.44 14.51 4079.00
12 Mar, 2019 14.59 14.59 14.59 14.59 199.00
11 Mar, 2019 14.61 14.66 14.56 14.56 1730.00
05 Mar, 2019 14.7 14.76 14.7 14.76 850.00
04 Mar, 2019 14.68 14.79 14.68 14.79 627.00
01 Mar, 2019 14.75 14.8 14.75 14.8 306.00
28 Feb, 2019 14.79 14.81 14.76 14.76 1768.00