Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 15.0 15.0 14.5 14.6 15.62 Thousand
26 Feb, 2019 14.5 14.75 14.5 14.5 868.00
25 Feb, 2019 14.5 14.5 14.5 14.5 466.00
22 Feb, 2019 14.6 14.99 14.6 14.65 4143.00
21 Feb, 2019 14.5 15.0 14.33 14.45 14.88 Thousand
20 Feb, 2019 14.5 14.5 14.5 14.5 1124.00
19 Feb, 2019 14.6 14.9 14.6 14.69 3946.00
15 Feb, 2019 14.53 14.75 14.53 14.57 1802.00
14 Feb, 2019 14.4 14.95 14.4 14.57 2316.00
13 Feb, 2019 14.68 14.75 14.37 14.75 1077.00