Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 14.27 14.27 14.27 14.27 2237.00
28 Jan, 2019 14.3 14.32 14.0 14.1 20.51 Thousand
25 Jan, 2019 13.67 14.3 13.67 14.3 17.63 Thousand
24 Jan, 2019 13.61 13.61 13.61 13.61 331.00
23 Jan, 2019 13.69 13.69 13.38 13.38 660.00
22 Jan, 2019 13.4 13.4 13.4 13.4 206.00
17 Jan, 2019 13.47 13.96 13.47 13.5 2027.00
16 Jan, 2019 13.13 13.13 13.13 13.13 1928.00
15 Jan, 2019 13.3 13.31 13.07 13.29 5815.00
14 Jan, 2019 13.71 13.71 13.3 13.3 1785.00