Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 13.28 13.31 13.28 13.3 8087.00
09 Jan, 2019 13.4 13.44 13.36 13.44 1291.00
08 Jan, 2019 13.25 13.31 13.25 13.31 855.00
03 Jan, 2019 13.07 13.1 13.05 13.05 475.00
31 Dec, 2018 13.45 13.45 13.0 13.0 2999.00
28 Dec, 2018 13.05 13.1 13.05 13.1 766.00
27 Dec, 2018 13.05 13.49 12.98 13.05 10.45 Thousand
26 Dec, 2018 13.0 13.28 13.0 13.12 3867.00
24 Dec, 2018 13.19 13.19 13.15 13.15 2449.00
21 Dec, 2018 13.6 13.6 13.15 13.5 14.77 Thousand