Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 14.0 14.0 13.15 13.15 603.00
19 Dec, 2018 13.15 13.45 13.15 13.15 2599.00
18 Dec, 2018 13.33 13.4 13.15 13.15 1014.00
17 Dec, 2018 13.07 13.32 13.05 13.05 1720.00
14 Dec, 2018 12.78 13.53 12.78 13.05 3488.00
13 Dec, 2018 13.57 13.57 13.43 13.43 1658.00
12 Dec, 2018 13.75 13.75 13.51 13.51 2016.00
11 Dec, 2018 13.57 13.57 13.5 13.5 985.00
07 Dec, 2018 13.43 13.43 13.43 13.43 369.00
06 Dec, 2018 13.36 13.36 13.25 13.25 474.00