Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.39 15.44 15.15 15.15 14.09 Thousand
20 Feb, 2020 15.2 15.37 15.2 15.37 2103.00
19 Feb, 2020 15.25 15.3 15.25 15.25 2247.00
18 Feb, 2020 15.3 15.44 15.25 15.25 3736.00
14 Feb, 2020 15.23 15.38 15.13 15.3 5041.00
13 Feb, 2020 15.19 15.19 15.19 15.19 185.00
12 Feb, 2020 15.14 15.25 15.1 15.19 9346.00
11 Feb, 2020 15.0 15.3 15.0 15.3 5410.00
10 Feb, 2020 15.0 15.3 15.0 15.0 19.33 Thousand
07 Feb, 2020 15.0 15.0 14.9 14.9 4547.00