Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 8.91 10.1 8.91 9.25 14.44 Thousand
19 Mar, 2020 10.41 10.41 8.11 8.95 6747.00
18 Mar, 2020 10.75 11.05 10.0 10.05 4794.00
17 Mar, 2020 11.0 11.0 10.86 10.86 1194.00
16 Mar, 2020 10.5 10.5 10.5 10.5 62.00
13 Mar, 2020 11.07 11.07 10.5 10.5 484.00
12 Mar, 2020 11.37 11.37 10.06 10.15 7291.00
11 Mar, 2020 13.1 13.1 11.7 11.7 2380.00
10 Mar, 2020 13.2 13.2 13.2 13.2 89.00
09 Mar, 2020 13.3 13.5 13.2 13.2 4753.00