Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 13.31 13.31 13.31 13.31 310.00
05 Mar, 2020 13.9 13.91 13.7 13.7 4727.00
04 Mar, 2020 14.02 14.02 13.9 13.9 701.00
03 Mar, 2020 14.33 14.33 13.9 13.94 1426.00
02 Mar, 2020 14.2 14.2 13.92 13.92 1060.00
28 Feb, 2020 14.36 14.36 13.79 13.79 3621.00
27 Feb, 2020 14.6 14.6 14.37 14.37 2092.00
26 Feb, 2020 14.74 14.74 14.6 14.6 843.00
25 Feb, 2020 14.55 14.55 14.55 14.55 2.00
24 Feb, 2020 15.16 15.26 14.54 14.55 10.09 Thousand