Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 94.00 |
| 02 Apr, 2020 | 8.75 | 9.57 | 8.7 | 8.7 | 10.98 Thousand |
| 01 Apr, 2020 | 8.75 | 8.75 | 8.56 | 8.75 | 9216.00 |
| 31 Mar, 2020 | 8.81 | 8.82 | 8.75 | 8.75 | 4068.00 |
| 30 Mar, 2020 | 9.0 | 9.0 | 8.76 | 8.8 | 1819.00 |
| 27 Mar, 2020 | 8.5 | 9.2 | 8.5 | 9.2 | 7682.00 |
| 26 Mar, 2020 | 8.1 | 8.78 | 8.1 | 8.78 | 482.00 |
| 25 Mar, 2020 | 8.9 | 8.9 | 8.6 | 8.6 | 2045.00 |
| 24 Mar, 2020 | 8.41 | 8.41 | 8.0 | 8.26 | 10.42 Thousand |
| 23 Mar, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 277.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC