Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.85 10.89 10.81 10.85 4104.00
01 May, 2020 10.26 10.84 10.26 10.75 10.99 Thousand
30 Apr, 2020 10.01 10.83 9.97 10.83 14.13 Thousand
29 Apr, 2020 10.05 10.77 9.9 10.5 16.67 Thousand
28 Apr, 2020 10.03 10.03 10.03 10.03 641.00
27 Apr, 2020 10.0 10.47 9.8 9.8 15.08 Thousand
24 Apr, 2020 9.87 9.95 9.71 9.71 14.68 Thousand
23 Apr, 2020 9.75 9.82 9.28 9.28 2192.00
22 Apr, 2020 9.54 9.54 9.54 9.54 229.00
21 Apr, 2020 9.86 9.86 9.44 9.44 400.00