Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 9.96 | 9.96 | 9.96 | 9.96 | 1269.00 |
| 01 Jun, 2020 | 10.09 | 10.09 | 9.9 | 9.96 | 699.00 |
| 29 May, 2020 | 10.25 | 10.25 | 10.0 | 10.07 | 1145.00 |
| 28 May, 2020 | 10.05 | 10.05 | 10.02 | 10.04 | 718.00 |
| 27 May, 2020 | 9.99 | 10.0 | 9.99 | 10.0 | 4425.00 |
| 26 May, 2020 | 10.04 | 10.04 | 9.87 | 10.03 | 2941.00 |
| 22 May, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 193.00 |
| 21 May, 2020 | 9.8 | 9.95 | 9.8 | 9.84 | 8579.00 |
| 20 May, 2020 | 9.84 | 9.84 | 9.84 | 9.84 | 541.00 |
| 19 May, 2020 | 9.51 | 9.51 | 9.5 | 9.5 | 926.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC