Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 9.31 9.49 9.31 9.45 2676.00
29 Jun, 2020 9.13 9.22 9.13 9.22 509.00
26 Jun, 2020 9.43 9.43 9.1 9.1 13.76 Thousand
25 Jun, 2020 9.49 9.49 9.3 9.36 1636.00
24 Jun, 2020 9.4 9.4 9.24 9.36 5005.00
23 Jun, 2020 9.8 9.84 9.6 9.66 9752.00
22 Jun, 2020 10.0 10.02 9.8 9.8 3509.00
19 Jun, 2020 10.25 10.25 9.99 10.25 11.3 Thousand
18 Jun, 2020 9.96 9.97 9.96 9.96 802.00
17 Jun, 2020 10.19 10.25 9.96 9.96 5408.00