Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 10.0 10.21 9.75 9.95 1916.00
15 Jun, 2020 9.82 9.82 9.82 9.82 578.00
12 Jun, 2020 10.17 10.17 9.81 9.81 6255.00
11 Jun, 2020 10.25 10.25 10.17 10.17 5970.00
10 Jun, 2020 10.72 10.72 10.56 10.7 12.32 Thousand
09 Jun, 2020 10.49 10.59 10.48 10.52 1195.00
08 Jun, 2020 10.72 10.72 10.6 10.66 4206.00
05 Jun, 2020 10.36 10.48 10.17 10.4 5981.00
04 Jun, 2020 10.18 10.33 10.18 10.27 6146.00
03 Jun, 2020 10.22 10.25 10.1 10.2 5136.00