Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 9.0 9.5 9.0 9.5 7389.00
15 May, 2020 8.84 9.0 8.7 8.99 15.93 Thousand
14 May, 2020 9.3 9.31 8.94 8.94 8664.00
13 May, 2020 9.66 9.7 9.3 9.4 8393.00
12 May, 2020 10.14 10.14 9.72 9.72 5563.00
11 May, 2020 10.1 10.34 10.0 10.0 5080.00
08 May, 2020 10.15 10.46 10.15 10.45 2922.00
07 May, 2020 10.6 10.6 10.07 10.15 4875.00
06 May, 2020 10.28 10.64 10.28 10.29 2100.00
05 May, 2020 10.8 10.8 10.75 10.76 1239.00