Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 14.95 | 15.03 | 14.95 | 14.95 | 20.82 Thousand |
| 05 Feb, 2020 | 14.95 | 15.0 | 14.95 | 14.95 | 3079.00 |
| 04 Feb, 2020 | 14.9 | 14.9 | 14.8 | 14.9 | 2404.00 |
| 03 Feb, 2020 | 14.9 | 15.0 | 14.9 | 15.0 | 1056.00 |
| 31 Jan, 2020 | 14.9 | 14.9 | 14.79 | 14.9 | 2609.00 |
| 30 Jan, 2020 | 15.09 | 15.09 | 14.9 | 14.9 | 9755.00 |
| 29 Jan, 2020 | 15.0 | 15.08 | 15.0 | 15.08 | 1626.00 |
| 28 Jan, 2020 | 14.8 | 14.92 | 14.8 | 14.85 | 1847.00 |
| 27 Jan, 2020 | 14.8 | 15.0 | 14.66 | 15.0 | 3581.00 |
| 24 Jan, 2020 | 14.7 | 15.0 | 14.7 | 14.7 | 6989.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC