Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 14.56 14.56 14.54 14.54 800.00
22 Jan, 2020 14.77 14.77 14.7 14.7 1422.00
21 Jan, 2020 14.79 14.98 14.54 14.98 1792.00
17 Jan, 2020 14.64 14.66 14.54 14.54 1129.00
16 Jan, 2020 14.53 14.56 14.5 14.51 2231.00
15 Jan, 2020 15.47 15.49 14.66 14.66 12.44 Thousand
14 Jan, 2020 15.0 15.0 15.0 15.0 549.00
13 Jan, 2020 15.42 15.42 15.16 15.25 1596.00
10 Jan, 2020 15.43 15.52 15.38 15.42 1905.00
09 Jan, 2020 15.6 15.86 15.6 15.86 759.00