Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.18 14.18 14.18 14.18 241.00
04 Feb, 2021 14.2 14.2 13.8 13.8 1709.00
03 Feb, 2021 13.8 13.98 13.36 13.98 3571.00
02 Feb, 2021 13.93 13.93 13.36 13.44 1505.00
01 Feb, 2021 13.63 13.87 13.35 13.35 1441.00
29 Jan, 2021 13.44 13.75 13.44 13.58 1851.00
28 Jan, 2021 13.15 13.73 13.15 13.73 7736.00
27 Jan, 2021 13.27 13.27 13.27 13.27 384.00
26 Jan, 2021 13.45 13.53 13.27 13.53 5232.00
25 Jan, 2021 13.49 13.49 13.0 13.45 3766.00