Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 14.5 14.69 14.32 14.53 9627.00
19 Feb, 2021 14.39 14.74 14.15 14.72 10.78 Thousand
18 Feb, 2021 14.35 14.35 14.35 14.35 171.00
17 Feb, 2021 14.3 14.32 14.3 14.32 304.00
16 Feb, 2021 14.02 14.4 14.0 14.3 16.7 Thousand
12 Feb, 2021 14.05 14.05 13.79 13.79 3427.00
11 Feb, 2021 14.0 14.17 14.0 14.17 2493.00
10 Feb, 2021 13.79 14.34 13.69 13.69 3696.00
09 Feb, 2021 14.0 14.24 14.0 14.24 788.00
08 Feb, 2021 14.24 14.35 13.56 14.29 8187.00