Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 14.72 15.0 14.68 14.75 3467.00
05 Mar, 2021 15.19 15.19 14.69 14.7 1536.00
04 Mar, 2021 15.13 15.13 15.13 15.13 266.00
03 Mar, 2021 14.99 15.2 14.99 15.2 1454.00
02 Mar, 2021 14.77 14.77 14.77 14.77 143.00
01 Mar, 2021 14.79 14.79 14.77 14.77 660.00
26 Feb, 2021 14.99 14.99 14.75 14.79 9569.00
25 Feb, 2021 15.16 15.2 15.08 15.08 772.00
24 Feb, 2021 14.84 15.19 14.73 15.1 7434.00
23 Feb, 2021 14.55 15.0 14.55 14.96 1329.00