Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 14.6 15.0 14.6 14.86 1076.00
06 Apr, 2021 14.81 14.81 14.75 14.75 559.00
05 Apr, 2021 14.56 14.56 14.56 14.56 25.00
01 Apr, 2021 14.56 14.56 14.56 14.56 290.00
30 Mar, 2021 14.1 14.1 14.1 14.1 15.00
29 Mar, 2021 15.0 15.0 14.1 14.1 891.00
26 Mar, 2021 14.5 14.5 14.09 14.09 491.00
25 Mar, 2021 14.07 15.0 14.07 14.43 2979.00
24 Mar, 2021 14.5 14.5 14.03 14.48 2204.00
23 Mar, 2021 14.7 14.7 14.0 14.0 2207.00