Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 14.85 | 14.86 | 14.85 | 14.86 | 528.00 |
| 04 May, 2021 | 14.77 | 14.77 | 14.73 | 14.73 | 441.00 |
| 03 May, 2021 | 14.91 | 15.0 | 14.7 | 14.7 | 5117.00 |
| 30 Apr, 2021 | 14.93 | 14.99 | 14.82 | 14.99 | 12.65 Thousand |
| 29 Apr, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 604.00 |
| 28 Apr, 2021 | 14.91 | 14.97 | 14.91 | 14.97 | 1049.00 |
| 27 Apr, 2021 | 14.92 | 14.98 | 14.92 | 14.98 | 3111.00 |
| 26 Apr, 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 101.00 |
| 23 Apr, 2021 | 14.6 | 14.87 | 14.45 | 14.45 | 2163.00 |
| 22 Apr, 2021 | 14.67 | 14.67 | 14.57 | 14.6 | 2351.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC