Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 15.53 | 15.65 | 15.5 | 15.5 | 5078.00 |
| 18 May, 2021 | 15.12 | 15.51 | 15.12 | 15.51 | 8225.00 |
| 17 May, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | 1036.00 |
| 14 May, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | 34.00 |
| 13 May, 2021 | 15.01 | 15.2 | 15.0 | 15.1 | 16.7 Thousand |
| 12 May, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 251.00 |
| 11 May, 2021 | 15.0 | 15.05 | 15.0 | 15.05 | 4533.00 |
| 10 May, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 692.00 |
| 07 May, 2021 | 15.11 | 15.2 | 15.0 | 15.0 | 10.58 Thousand |
| 06 May, 2021 | 14.99 | 15.07 | 14.99 | 15.07 | 8888.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC