Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 18.95 | 18.99 | 18.5 | 18.89 | 5082.00 |
| 02 Jun, 2021 | 18.57 | 18.88 | 18.57 | 18.78 | 3491.00 |
| 01 Jun, 2021 | 18.35 | 18.74 | 18.3 | 18.74 | 2933.00 |
| 28 May, 2021 | 19.36 | 19.36 | 18.36 | 18.36 | 4981.00 |
| 27 May, 2021 | 18.54 | 18.99 | 17.92 | 18.82 | 7082.00 |
| 26 May, 2021 | 17.9 | 18.15 | 17.9 | 18.15 | 989.00 |
| 25 May, 2021 | 18.0 | 18.0 | 17.6 | 17.71 | 17.63 Thousand |
| 24 May, 2021 | 16.3 | 17.85 | 16.3 | 17.45 | 21.37 Thousand |
| 21 May, 2021 | 15.75 | 16.25 | 15.75 | 15.92 | 18.35 Thousand |
| 20 May, 2021 | 15.01 | 15.6 | 15.01 | 15.6 | 9152.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC