Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 15.89 15.89 15.5 15.5 3307.00
30 Jun, 2021 16.31 16.31 15.92 16.0 1912.00
29 Jun, 2021 16.0 16.73 14.5 16.28 5717.00
28 Jun, 2021 16.86 16.92 16.86 16.92 2360.00
25 Jun, 2021 17.75 18.23 16.98 17.5 18.09 Thousand
24 Jun, 2021 18.76 18.79 17.63 17.75 21.78 Thousand
23 Jun, 2021 19.7 20.66 19.58 19.99 22.08 Thousand
22 Jun, 2021 21.0 21.65 19.56 19.57 10.84 Thousand
21 Jun, 2021 18.75 21.53 18.02 19.92 14.65 Thousand
18 Jun, 2021 18.02 19.05 18.02 18.75 101.87 Thousand