Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 16.9 16.99 15.57 15.57 8195.00
15 Jul, 2021 16.25 16.8 15.95 16.76 9368.00
14 Jul, 2021 15.99 16.4 15.99 16.13 8859.00
13 Jul, 2021 15.76 16.5 15.68 16.3 13.79 Thousand
12 Jul, 2021 15.57 15.96 15.55 15.69 2820.00
09 Jul, 2021 15.16 16.76 15.16 15.72 14.33 Thousand
08 Jul, 2021 15.48 15.48 15.48 15.48 257.00
07 Jul, 2021 16.29 16.3 15.81 15.85 3586.00
06 Jul, 2021 16.2 16.5 16.04 16.06 2995.00
02 Jul, 2021 15.5 15.6 15.17 15.6 96.66 Thousand