Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 15.2 15.97 15.2 15.97 14.6 Thousand
29 Jul, 2021 15.5 16.0 14.87 15.52 23.94 Thousand
28 Jul, 2021 15.5 15.69 15.25 15.69 1194.00
27 Jul, 2021 16.49 17.0 15.31 15.9 38.57 Thousand
26 Jul, 2021 16.6 16.77 15.48 16.3 24.3 Thousand
23 Jul, 2021 17.0 17.25 16.6 16.6 5009.00
22 Jul, 2021 16.02 17.7 16.0 16.81 20.18 Thousand
21 Jul, 2021 16.11 16.9 16.01 16.01 10.13 Thousand
20 Jul, 2021 15.93 16.98 15.75 15.86 22.18 Thousand
19 Jul, 2021 15.65 16.84 15.55 15.89 13.33 Thousand