Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 18.0 18.0 18.0 18.0 1102.00
16 Jun, 2021 17.91 18.84 17.91 18.01 3253.00
15 Jun, 2021 18.6 18.73 18.2 18.2 10.85 Thousand
14 Jun, 2021 19.02 19.02 18.71 18.71 1947.00
11 Jun, 2021 18.85 18.95 18.76 18.76 5117.00
10 Jun, 2021 19.0 19.05 18.4 18.43 6874.00
09 Jun, 2021 19.02 19.02 17.87 18.75 2813.00
08 Jun, 2021 18.28 18.71 18.28 18.7 1273.00
07 Jun, 2021 18.99 18.99 18.17 18.39 3671.00
04 Jun, 2021 18.99 18.99 18.76 18.76 1746.00